Pound sterling omani rial history for December 2023. The highest quote for this month is 0.4892 (03/12/2023) and the lowest 0.49197 (28/12/2023). The difference between high and low is -0.57.
GBP OMR average rate for December 2023 is 0.48522, the change between 01/12/2023 and 31/12/2023 is -0.81 %.
01 December 2023 | 1 GBP = 0.4846 OMR |
03 December 2023 | 1 GBP = 0.4894 OMR |
04 December 2023 | 1 GBP = 0.4735 OMR |
05 December 2023 | 1 GBP = 0.4847 OMR |
06 December 2023 | 1 GBP = 0.4831 OMR |
07 December 2023 | 1 GBP = 0.4818 OMR |
08 December 2023 | 1 GBP = 0.4829 OMR |
10 December 2023 | 1 GBP = 0.4830 OMR |
11 December 2023 | 1 GBP = 0.4821 OMR |
12 December 2023 | 1 GBP = 0.4821 OMR |
13 December 2023 | 1 GBP = 0.4822 OMR |
14 December 2023 | 1 GBP = 0.4842 OMR |
15 December 2023 | 1 GBP = 0.4898 OMR |
17 December 2023 | 1 GBP = 0.4880 OMR |
18 December 2023 | 1 GBP = 0.4866 OMR |
19 December 2023 | 1 GBP = 0.4853 OMR |
20 December 2023 | 1 GBP = 0.4884 OMR |
21 December 2023 | 1 GBP = 0.4849 OMR |
22 December 2023 | 1 GBP = 0.4866 OMR |
24 December 2023 | 1 GBP = 0.4876 OMR |
25 December 2023 | 1 GBP = 0.4862 OMR |
26 December 2023 | 1 GBP = 0.4863 OMR |
27 December 2023 | 1 GBP = 0.4880 OMR |
28 December 2023 | 1 GBP = 0.4911 OMR |
29 December 2023 | 1 GBP = 0.4885 OMR |