Pound sterling turkish lira history for January 2024. The highest quote for this month is 38.766 (23/01/2024) and the lowest 38.674 (31/01/2024). The difference between high and low is 0.24.
GBP TRY average rate for January 2024 is 38.1573, the change between 01/01/2024 and 31/01/2024 is -4.34 %.
01 January 2024 | 1 GBP = 36.94 TRY |
02 January 2024 | 1 GBP = 37.46 TRY |
03 January 2024 | 1 GBP = 37.55 TRY |
04 January 2024 | 1 GBP = 37.74 TRY |
05 January 2024 | 1 GBP = 37.85 TRY |
07 January 2024 | 1 GBP = 38.00 TRY |
08 January 2024 | 1 GBP = 37.88 TRY |
09 January 2024 | 1 GBP = 38.13 TRY |
10 January 2024 | 1 GBP = 38.09 TRY |
11 January 2024 | 1 GBP = 38.05 TRY |
12 January 2024 | 1 GBP = 38.41 TRY |
14 January 2024 | 1 GBP = 38.33 TRY |
15 January 2024 | 1 GBP = 38.29 TRY |
16 January 2024 | 1 GBP = 38.24 TRY |
17 January 2024 | 1 GBP = 38.07 TRY |
18 January 2024 | 1 GBP = 38.21 TRY |
19 January 2024 | 1 GBP = 38.33 TRY |
21 January 2024 | 1 GBP = 38.37 TRY |
22 January 2024 | 1 GBP = 38.34 TRY |
23 January 2024 | 1 GBP = 38.45 TRY |
24 January 2024 | 1 GBP = 38.43 TRY |
25 January 2024 | 1 GBP = 38.47 TRY |
26 January 2024 | 1 GBP = 38.50 TRY |
28 January 2024 | 1 GBP = 38.50 TRY |
29 January 2024 | 1 GBP = 38.51 TRY |
30 January 2024 | 1 GBP = 38.58 TRY |
31 January 2024 | 1 GBP = 38.54 TRY |