Pound sterling surinamese dollar history for January 2024. The highest quote for this month is 46.776 (03/01/2024) and the lowest 46.669 (24/01/2024). The difference between high and low is 0.23.
GBP SRD average rate for January 2024 is 46.24227, the change between 01/01/2024 and 31/01/2024 is -0.31 %.
01 January 2024 | 1 GBP = 46.20 SRD |
02 January 2024 | 1 GBP = 46.19 SRD |
03 January 2024 | 1 GBP = 45.19 SRD |
04 January 2024 | 1 GBP = 46.13 SRD |
05 January 2024 | 1 GBP = 45.83 SRD |
07 January 2024 | 1 GBP = 45.95 SRD |
08 January 2024 | 1 GBP = 46.61 SRD |
09 January 2024 | 1 GBP = 46.48 SRD |
10 January 2024 | 1 GBP = 46.40 SRD |
11 January 2024 | 1 GBP = 46.83 SRD |
12 January 2024 | 1 GBP = 46.35 SRD |
14 January 2024 | 1 GBP = 46.26 SRD |
15 January 2024 | 1 GBP = 46.20 SRD |
16 January 2024 | 1 GBP = 46.41 SRD |
17 January 2024 | 1 GBP = 46.28 SRD |
18 January 2024 | 1 GBP = 46.65 SRD |
19 January 2024 | 1 GBP = 45.97 SRD |
22 January 2024 | 1 GBP = 45.72 SRD |
23 January 2024 | 1 GBP = 46.62 SRD |
24 January 2024 | 1 GBP = 46.39 SRD |
25 January 2024 | 1 GBP = 46.49 SRD |
26 January 2024 | 1 GBP = 46.39 SRD |
28 January 2024 | 1 GBP = 46.34 SRD |
29 January 2024 | 1 GBP = 46.17 SRD |
30 January 2024 | 1 GBP = 45.93 SRD |
31 January 2024 | 1 GBP = 46.34 SRD |