Pound sterling guinean franc history for January 2024. The highest quote for this month is 10852.5 (25/01/2024) and the lowest 10878 (12/01/2024). The difference between high and low is -0.23.
GBP GNF average rate for January 2024 is 10827.82692, the change between 01/01/2024 and 31/01/2024 is +0.37 %.
01 January 2024 | 1 GBP = 10862.90 GNF |
02 January 2024 | 1 GBP = 10871.70 GNF |
03 January 2024 | 1 GBP = 10742.20 GNF |
04 January 2024 | 1 GBP = 10785.80 GNF |
05 January 2024 | 1 GBP = 10806.80 GNF |
07 January 2024 | 1 GBP = 10824.10 GNF |
08 January 2024 | 1 GBP = 10797.10 GNF |
09 January 2024 | 1 GBP = 10858.90 GNF |
10 January 2024 | 1 GBP = 10821.70 GNF |
11 January 2024 | 1 GBP = 10858.90 GNF |
12 January 2024 | 1 GBP = 10886.60 GNF |
14 January 2024 | 1 GBP = 10846.20 GNF |
15 January 2024 | 1 GBP = 10826.50 GNF |
16 January 2024 | 1 GBP = 10813.30 GNF |
17 January 2024 | 1 GBP = 10770.80 GNF |
18 January 2024 | 1 GBP = 10807.00 GNF |
19 January 2024 | 1 GBP = 10841.50 GNF |
22 January 2024 | 1 GBP = 10801.40 GNF |
23 January 2024 | 1 GBP = 10870.80 GNF |
24 January 2024 | 1 GBP = 10877.00 GNF |
25 January 2024 | 1 GBP = 10874.50 GNF |
26 January 2024 | 1 GBP = 10833.80 GNF |
28 January 2024 | 1 GBP = 10788.40 GNF |
29 January 2024 | 1 GBP = 10820.10 GNF |
30 January 2024 | 1 GBP = 10812.60 GNF |
31 January 2024 | 1 GBP = 10822.90 GNF |