Pound sterling ghana cedi history for January 2024. The highest quote for this month is 15.682 (29/01/2024) and the lowest 15.684 (31/01/2024). The difference between high and low is -0.01.
GBP GHS average rate for January 2024 is 15.25538, the change between 01/01/2024 and 31/01/2024 is -2.6 %.
01 January 2024 | 1 GBP = 15.23 GHS |
02 January 2024 | 1 GBP = 15.24 GHS |
03 January 2024 | 1 GBP = 15.02 GHS |
04 January 2024 | 1 GBP = 15.08 GHS |
05 January 2024 | 1 GBP = 15.09 GHS |
07 January 2024 | 1 GBP = 15.11 GHS |
08 January 2024 | 1 GBP = 15.13 GHS |
09 January 2024 | 1 GBP = 15.17 GHS |
10 January 2024 | 1 GBP = 15.11 GHS |
11 January 2024 | 1 GBP = 15.17 GHS |
12 January 2024 | 1 GBP = 15.23 GHS |
14 January 2024 | 1 GBP = 15.19 GHS |
15 January 2024 | 1 GBP = 15.20 GHS |
16 January 2024 | 1 GBP = 15.22 GHS |
17 January 2024 | 1 GBP = 15.16 GHS |
18 January 2024 | 1 GBP = 15.11 GHS |
19 January 2024 | 1 GBP = 15.19 GHS |
22 January 2024 | 1 GBP = 15.33 GHS |
23 January 2024 | 1 GBP = 15.25 GHS |
24 January 2024 | 1 GBP = 15.21 GHS |
25 January 2024 | 1 GBP = 15.39 GHS |
26 January 2024 | 1 GBP = 15.38 GHS |
28 January 2024 | 1 GBP = 15.49 GHS |
29 January 2024 | 1 GBP = 15.70 GHS |
30 January 2024 | 1 GBP = 15.64 GHS |
31 January 2024 | 1 GBP = 15.63 GHS |