Pound sterling danish krone history for February 2024. The highest quote for this month is 8.7613 (13/02/2024) and the lowest 8.759 (13/02/2024). The difference between high and low is 0.03.
GBP DKK average rate for February 2024 is 8.72462, the change between 01/02/2024 and 29/02/2024 is +0.46 %.
01 February 2024 | 1 GBP = 8.75 DKK |
02 February 2024 | 1 GBP = 8.74 DKK |
05 February 2024 | 1 GBP = 8.73 DKK |
06 February 2024 | 1 GBP = 8.70 DKK |
07 February 2024 | 1 GBP = 8.74 DKK |
08 February 2024 | 1 GBP = 8.74 DKK |
09 February 2024 | 1 GBP = 8.73 DKK |
11 February 2024 | 1 GBP = 8.73 DKK |
12 February 2024 | 1 GBP = 8.72 DKK |
13 February 2024 | 1 GBP = 8.74 DKK |
14 February 2024 | 1 GBP = 8.76 DKK |
15 February 2024 | 1 GBP = 8.73 DKK |
16 February 2024 | 1 GBP = 8.72 DKK |
18 February 2024 | 1 GBP = 8.72 DKK |
19 February 2024 | 1 GBP = 8.72 DKK |
20 February 2024 | 1 GBP = 8.71 DKK |
21 February 2024 | 1 GBP = 8.71 DKK |
22 February 2024 | 1 GBP = 8.71 DKK |
23 February 2024 | 1 GBP = 8.72 DKK |
25 February 2024 | 1 GBP = 8.72 DKK |
26 February 2024 | 1 GBP = 8.73 DKK |
27 February 2024 | 1 GBP = 8.71 DKK |
28 February 2024 | 1 GBP = 8.72 DKK |
29 February 2024 | 1 GBP = 8.71 DKK |