Pound sterling bitcoin cash history for January 2024. The highest quote for this month is 377.59 (12/01/2024) and the lowest 326.45 (01/01/2024). The difference between high and low is 13.54.
GBP BCH average rate for January 2024 is 310.19815, the change between 01/01/2024 and 31/01/2024 is +12.37 %.
01 January 2024 | 1 GBP = 339.4 BCH |
02 January 2024 | 1 GBP = 327.1 BCH |
03 January 2024 | 1 GBP = 295.3 BCH |
04 January 2024 | 1 GBP = 303.6 BCH |
05 January 2024 | 1 GBP = 303.9 BCH |
07 January 2024 | 1 GBP = 295.3 BCH |
08 January 2024 | 1 GBP = 322.9 BCH |
09 January 2024 | 1 GBP = 312.5 BCH |
10 January 2024 | 1 GBP = 323.2 BCH |
11 January 2024 | 1 GBP = 352.4 BCH |
12 January 2024 | 1 GBP = 331.5 BCH |
14 January 2024 | 1 GBP = 313.8 BCH |
15 January 2024 | 1 GBP = 319.0 BCH |
16 January 2024 | 1 GBP = 319.4 BCH |
17 January 2024 | 1 GBP = 308.5 BCH |
18 January 2024 | 1 GBP = 301.0 BCH |
19 January 2024 | 1 GBP = 300.5 BCH |
21 January 2024 | 1 GBP = 301.0 BCH |
22 January 2024 | 1 GBP = 298.5 BCH |
23 January 2024 | 1 GBP = 291.7 BCH |
24 January 2024 | 1 GBP = 300.0 BCH |
25 January 2024 | 1 GBP = 301.2 BCH |
26 January 2024 | 1 GBP = 307.6 BCH |
28 January 2024 | 1 GBP = 300.8 BCH |
29 January 2024 | 1 GBP = 306.4 BCH |
30 January 2024 | 1 GBP = 301.8 BCH |
31 January 2024 | 1 GBP = 297.4 BCH |