Pound sterling barbadian dollar history for January 2024. The highest quote for this month is 2.5509 (14/01/2024) and the lowest 2.5509 (14/01/2024). The difference between high and low is 0.
GBP BBD average rate for January 2024 is 2.51261, the change between 01/01/2024 and 31/01/2024 is +0.52 %.
01 January 2024 | 1 GBP = 2.518 BBD |
02 January 2024 | 1 GBP = 2.520 BBD |
03 January 2024 | 1 GBP = 2.492 BBD |
04 January 2024 | 1 GBP = 2.499 BBD |
05 January 2024 | 1 GBP = 2.503 BBD |
07 January 2024 | 1 GBP = 2.544 BBD |
08 January 2024 | 1 GBP = 2.503 BBD |
09 January 2024 | 1 GBP = 2.514 BBD |
10 January 2024 | 1 GBP = 2.508 BBD |
11 January 2024 | 1 GBP = 2.515 BBD |
12 January 2024 | 1 GBP = 2.522 BBD |
14 January 2024 | 1 GBP = 2.551 BBD |
15 January 2024 | 1 GBP = 2.510 BBD |
16 January 2024 | 1 GBP = 2.507 BBD |
17 January 2024 | 1 GBP = 2.497 BBD |
18 January 2024 | 1 GBP = 2.501 BBD |
19 January 2024 | 1 GBP = 2.508 BBD |
21 January 2024 | 1 GBP = 2.541 BBD |
22 January 2024 | 1 GBP = 2.504 BBD |
23 January 2024 | 1 GBP = 2.507 BBD |
24 January 2024 | 1 GBP = 2.503 BBD |
25 January 2024 | 1 GBP = 2.509 BBD |
26 January 2024 | 1 GBP = 2.509 BBD |
28 January 2024 | 1 GBP = 2.539 BBD |
29 January 2024 | 1 GBP = 2.508 BBD |
30 January 2024 | 1 GBP = 2.507 BBD |
31 January 2024 | 1 GBP = 2.505 BBD |