Historic Pound sterling Bangladeshi Taka

Pound sterling bangladeshi taka history since 01/12/2003 until today (19 years). Search for GBP to BDT exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of England and the Bangladeshi Taka the currency of Bangladesh supplied by Central bank of Bangladesh. The GBP BDT historical data can be seen on the Pound sterling bangladeshi taka historical chart.

09 September 20221 GBP = 107.991 BDT
08 September 20221 GBP = 107.413 BDT
07 September 20221 GBP = 107.234 BDT
06 September 20221 GBP = 107.813 BDT
05 September 20221 GBP = 106.979 BDT
04 September 20221 GBP = 108.867 BDT
03 September 20221 GBP = 109.397 BDT
02 September 20221 GBP = 107.712 BDT
01 September 20221 GBP = 108.024 BDT
31 August 20221 GBP = 108.578 BDT
30 August 20221 GBP = 109.334 BDT
29 August 20221 GBP = 109.557 BDT
26 August 20221 GBP = 110.109 BDT
25 August 20221 GBP = 109.851 BDT
24 August 20221 GBP = 110.303 BDT
23 August 20221 GBP = 109.660 BDT
22 August 20221 GBP = 110.343 BDT
21 August 20221 GBP = 112.348 BDT
19 August 20221 GBP = 111.251 BDT
18 August 20221 GBP = 112.420 BDT
17 August 20221 GBP = 112.794 BDT
16 August 20221 GBP = 112.445 BDT
15 August 20221 GBP = 113.086 BDT
14 August 20221 GBP = 115.258 BDT
12 August 20221 GBP = 113.744 BDT
11 August 20221 GBP = 113.900 BDT
10 August 20221 GBP = 112.230 BDT
09 August 20221 GBP = 112.265 BDT
08 August 20221 GBP = 112.632 BDT
07 August 20221 GBP = 114.215 BDT
06 August 20221 GBP = 114.123 BDT
05 August 20221 GBP = 113.179 BDT
04 August 20221 GBP = 112.758 BDT
03 August 20221 GBP = 112.802 BDT
02 August 20221 GBP = 113.970 BDT
01 August 20221 GBP = 113.225 BDT
31 July 20221 GBP = 115.158 BDT
29 July 20221 GBP = 113.178 BDT
28 July 20221 GBP = 112.926 BDT
27 July 20221 GBP = 111.862 BDT
26 July 20221 GBP = 111.708 BDT
25 July 20221 GBP = 110.631 BDT
22 July 20221 GBP = 111.141 BDT
21 July 20221 GBP = 110.278 BDT
20 July 20221 GBP = 110.713 BDT
19 July 20221 GBP = 110.125 BDT
18 July 20221 GBP = 109.387 BDT
17 July 20221 GBP = 111.099 BDT
15 July 20221 GBP = 109.115 BDT
14 July 20221 GBP = 109.334 BDT

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations