Pound sterling australian dollar history for December 2023. The highest quote for this month is 1.9226 (05/12/2023) and the lowest 1.913 (11/12/2023). The difference between high and low is 0.5.
GBP AUD average rate for December 2023 is 1.89149, the change between 01/12/2023 and 31/12/2023 is +2.26 %.
01 December 2023 | 1 GBP = 1.912 AUD |
03 December 2023 | 1 GBP = 1.907 AUD |
04 December 2023 | 1 GBP = 1.902 AUD |
05 December 2023 | 1 GBP = 1.909 AUD |
06 December 2023 | 1 GBP = 1.921 AUD |
07 December 2023 | 1 GBP = 1.917 AUD |
08 December 2023 | 1 GBP = 1.909 AUD |
10 December 2023 | 1 GBP = 1.908 AUD |
11 December 2023 | 1 GBP = 1.908 AUD |
12 December 2023 | 1 GBP = 1.912 AUD |
13 December 2023 | 1 GBP = 1.915 AUD |
14 December 2023 | 1 GBP = 1.894 AUD |
15 December 2023 | 1 GBP = 1.905 AUD |
17 December 2023 | 1 GBP = 1.893 AUD |
18 December 2023 | 1 GBP = 1.892 AUD |
19 December 2023 | 1 GBP = 1.887 AUD |
20 December 2023 | 1 GBP = 1.883 AUD |
21 December 2023 | 1 GBP = 1.876 AUD |
22 December 2023 | 1 GBP = 1.866 AUD |
24 December 2023 | 1 GBP = 1.867 AUD |
25 December 2023 | 1 GBP = 1.862 AUD |
26 December 2023 | 1 GBP = 1.867 AUD |
27 December 2023 | 1 GBP = 1.865 AUD |
28 December 2023 | 1 GBP = 1.868 AUD |
29 December 2023 | 1 GBP = 1.865 AUD |
31 December 2023 | 1 GBP = 1.869 AUD |