Brazilian Real russian ruble history for December 2023. The highest quote for this month is 19.18 (23/12/2023) and the lowest 19.025 (24/12/2023). The difference between high and low is 0.81.
BRL RUB average rate for December 2023 is 18.59969, the change between 01/12/2023 and 31/12/2023 is +0.19 %.
01 December 2023 | 1 BRL = 18.27 RUB |
02 December 2023 | 1 BRL = 18.72 RUB |
03 December 2023 | 1 BRL = 18.56 RUB |
04 December 2023 | 1 BRL = 18.60 RUB |
05 December 2023 | 1 BRL = 18.50 RUB |
06 December 2023 | 1 BRL = 18.30 RUB |
07 December 2023 | 1 BRL = 18.93 RUB |
08 December 2023 | 1 BRL = 18.82 RUB |
09 December 2023 | 1 BRL = 18.70 RUB |
10 December 2023 | 1 BRL = 18.64 RUB |
11 December 2023 | 1 BRL = 18.83 RUB |
12 December 2023 | 1 BRL = 18.42 RUB |
13 December 2023 | 1 BRL = 18.18 RUB |
14 December 2023 | 1 BRL = 18.16 RUB |
15 December 2023 | 1 BRL = 18.21 RUB |
16 December 2023 | 1 BRL = 18.34 RUB |
17 December 2023 | 1 BRL = 18.30 RUB |
18 December 2023 | 1 BRL = 18.42 RUB |
19 December 2023 | 1 BRL = 18.48 RUB |
20 December 2023 | 1 BRL = 18.58 RUB |
21 December 2023 | 1 BRL = 18.32 RUB |
22 December 2023 | 1 BRL = 19.02 RUB |
23 December 2023 | 1 BRL = 19.03 RUB |
24 December 2023 | 1 BRL = 19.03 RUB |
25 December 2023 | 1 BRL = 18.91 RUB |
26 December 2023 | 1 BRL = 18.88 RUB |
27 December 2023 | 1 BRL = 19.03 RUB |
28 December 2023 | 1 BRL = 18.98 RUB |
29 December 2023 | 1 BRL = 18.23 RUB |