Brazilian Real burmese kyat history for February 2024. The highest quote for this month is 421.53 (17/02/2024) and the lowest 426.65 (03/02/2024). The difference between high and low is -1.21.
BRL MMK average rate for February 2024 is 419.89481, the change between 01/02/2024 and 29/02/2024 is +0.34 %.
01 February 2024 | 1 BRL = 419.2 MMK |
02 February 2024 | 1 BRL = 423.0 MMK |
03 February 2024 | 1 BRL = 421.3 MMK |
04 February 2024 | 1 BRL = 421.3 MMK |
05 February 2024 | 1 BRL = 425.5 MMK |
06 February 2024 | 1 BRL = 420.6 MMK |
07 February 2024 | 1 BRL = 419.3 MMK |
08 February 2024 | 1 BRL = 418.6 MMK |
09 February 2024 | 1 BRL = 416.8 MMK |
12 February 2024 | 1 BRL = 419.5 MMK |
13 February 2024 | 1 BRL = 419.9 MMK |
14 February 2024 | 1 BRL = 420.0 MMK |
15 February 2024 | 1 BRL = 418.5 MMK |
16 February 2024 | 1 BRL = 418.0 MMK |
17 February 2024 | 1 BRL = 421.5 MMK |
18 February 2024 | 1 BRL = 421.4 MMK |
19 February 2024 | 1 BRL = 418.9 MMK |
20 February 2024 | 1 BRL = 419.5 MMK |
21 February 2024 | 1 BRL = 422.2 MMK |
22 February 2024 | 1 BRL = 421.4 MMK |
23 February 2024 | 1 BRL = 419.3 MMK |
24 February 2024 | 1 BRL = 419.3 MMK |
25 February 2024 | 1 BRL = 419.3 MMK |
26 February 2024 | 1 BRL = 416.1 MMK |
27 February 2024 | 1 BRL = 417.6 MMK |
28 February 2024 | 1 BRL = 421.5 MMK |
29 February 2024 | 1 BRL = 417.8 MMK |