Brazilian Real moroccan dirham history for December 2023. The highest quote for this month is 2.0716 (14/12/2023) and the lowest 2.0695 (02/12/2023). The difference between high and low is 0.1.
BRL MAD average rate for December 2023 is 2.03211, the change between 01/12/2023 and 31/12/2023 is -2.45 %.
01 December 2023 | 1 BRL = 1.983 MAD |
02 December 2023 | 1 BRL = 2.070 MAD |
03 December 2023 | 1 BRL = 2.066 MAD |
04 December 2023 | 1 BRL = 1.992 MAD |
05 December 2023 | 1 BRL = 2.039 MAD |
06 December 2023 | 1 BRL = 2.049 MAD |
07 December 2023 | 1 BRL = 2.060 MAD |
08 December 2023 | 1 BRL = 2.059 MAD |
10 December 2023 | 1 BRL = 2.063 MAD |
11 December 2023 | 1 BRL = 2.009 MAD |
12 December 2023 | 1 BRL = 1.997 MAD |
13 December 2023 | 1 BRL = 1.983 MAD |
14 December 2023 | 1 BRL = 2.072 MAD |
15 December 2023 | 1 BRL = 2.051 MAD |
16 December 2023 | 1 BRL = 2.048 MAD |
17 December 2023 | 1 BRL = 2.048 MAD |
18 December 2023 | 1 BRL = 1.999 MAD |
19 December 2023 | 1 BRL = 2.002 MAD |
20 December 2023 | 1 BRL = 2.075 MAD |
21 December 2023 | 1 BRL = 2.043 MAD |
22 December 2023 | 1 BRL = 2.040 MAD |
23 December 2023 | 1 BRL = 2.044 MAD |
24 December 2023 | 1 BRL = 2.044 MAD |
25 December 2023 | 1 BRL = 1.969 MAD |
26 December 2023 | 1 BRL = 1.971 MAD |
27 December 2023 | 1 BRL = 2.059 MAD |
28 December 2023 | 1 BRL = 2.030 MAD |
29 December 2023 | 1 BRL = 2.038 MAD |
31 December 2023 | 1 BRL = 2.032 MAD |