Brazilian Real libyan dinar history for January 2024. The highest quote for this month is 0.9861 (14/01/2024) and the lowest 0.9865 (14/01/2024). The difference between high and low is -0.04.
BRL LYD average rate for January 2024 is 0.97529, the change between 01/01/2024 and 31/01/2024 is +0.72 %.
01 January 2024 | 1 BRL = 0.9787 LYD |
02 January 2024 | 1 BRL = 0.9792 LYD |
03 January 2024 | 1 BRL = 0.9650 LYD |
04 January 2024 | 1 BRL = 0.9656 LYD |
05 January 2024 | 1 BRL = 0.9764 LYD |
06 January 2024 | 1 BRL = 0.9827 LYD |
07 January 2024 | 1 BRL = 0.9824 LYD |
08 January 2024 | 1 BRL = 0.9793 LYD |
09 January 2024 | 1 BRL = 0.9817 LYD |
10 January 2024 | 1 BRL = 0.9722 LYD |
11 January 2024 | 1 BRL = 0.9752 LYD |
12 January 2024 | 1 BRL = 0.9795 LYD |
14 January 2024 | 1 BRL = 0.9861 LYD |
15 January 2024 | 1 BRL = 0.9809 LYD |
16 January 2024 | 1 BRL = 0.9804 LYD |
17 January 2024 | 1 BRL = 0.9726 LYD |
18 January 2024 | 1 BRL = 0.9728 LYD |
19 January 2024 | 1 BRL = 0.9744 LYD |
22 January 2024 | 1 BRL = 0.9755 LYD |
23 January 2024 | 1 BRL = 0.9623 LYD |
24 January 2024 | 1 BRL = 0.9672 LYD |
25 January 2024 | 1 BRL = 0.9731 LYD |
26 January 2024 | 1 BRL = 0.9744 LYD |
28 January 2024 | 1 BRL = 0.9784 LYD |
29 January 2024 | 1 BRL = 0.9754 LYD |
30 January 2024 | 1 BRL = 0.9697 LYD |
31 January 2024 | 1 BRL = 0.9717 LYD |