Brazilian Real south korean won history for December 2023. The highest quote for this month is 270.11 (07/12/2023) and the lowest 269.11 (28/12/2023). The difference between high and low is 0.37.
BRL KRW average rate for December 2023 is 265.42241, the change between 01/12/2023 and 31/12/2023 is -0.03 %.
01 December 2023 | 1 BRL = 263.4 KRW |
02 December 2023 | 1 BRL = 265.4 KRW |
03 December 2023 | 1 BRL = 265.1 KRW |
04 December 2023 | 1 BRL = 265.0 KRW |
05 December 2023 | 1 BRL = 264.6 KRW |
06 December 2023 | 1 BRL = 266.5 KRW |
07 December 2023 | 1 BRL = 268.0 KRW |
08 December 2023 | 1 BRL = 267.4 KRW |
09 December 2023 | 1 BRL = 265.3 KRW |
10 December 2023 | 1 BRL = 267.2 KRW |
11 December 2023 | 1 BRL = 269.0 KRW |
12 December 2023 | 1 BRL = 266.1 KRW |
13 December 2023 | 1 BRL = 263.9 KRW |
14 December 2023 | 1 BRL = 262.7 KRW |
15 December 2023 | 1 BRL = 262.9 KRW |
16 December 2023 | 1 BRL = 263.2 KRW |
17 December 2023 | 1 BRL = 263.2 KRW |
18 December 2023 | 1 BRL = 259.5 KRW |
19 December 2023 | 1 BRL = 266.1 KRW |
20 December 2023 | 1 BRL = 266.7 KRW |
21 December 2023 | 1 BRL = 263.9 KRW |
22 December 2023 | 1 BRL = 264.6 KRW |
23 December 2023 | 1 BRL = 267.3 KRW |
24 December 2023 | 1 BRL = 267.4 KRW |
25 December 2023 | 1 BRL = 266.4 KRW |
26 December 2023 | 1 BRL = 265.8 KRW |
27 December 2023 | 1 BRL = 268.8 KRW |
28 December 2023 | 1 BRL = 268.3 KRW |
29 December 2023 | 1 BRL = 263.5 KRW |