Brazilian Real indonesian rupiah history for December 2023. The highest quote for this month is 3202.21 (29/12/2023) and the lowest 3227.8 (28/12/2023). The difference between high and low is -0.8.
BRL IDR average rate for December 2023 is 3158.41483, the change between 01/12/2023 and 31/12/2023 is -0.69 %.
01 December 2023 | 1 BRL = 3158.44 IDR |
02 December 2023 | 1 BRL = 3177.67 IDR |
03 December 2023 | 1 BRL = 3171.86 IDR |
04 December 2023 | 1 BRL = 3149.10 IDR |
05 December 2023 | 1 BRL = 3139.71 IDR |
06 December 2023 | 1 BRL = 3136.76 IDR |
07 December 2023 | 1 BRL = 3158.41 IDR |
08 December 2023 | 1 BRL = 3156.76 IDR |
09 December 2023 | 1 BRL = 3147.46 IDR |
10 December 2023 | 1 BRL = 3145.43 IDR |
11 December 2023 | 1 BRL = 3179.91 IDR |
12 December 2023 | 1 BRL = 3169.53 IDR |
13 December 2023 | 1 BRL = 3136.07 IDR |
14 December 2023 | 1 BRL = 3105.68 IDR |
15 December 2023 | 1 BRL = 3147.36 IDR |
16 December 2023 | 1 BRL = 3135.04 IDR |
17 December 2023 | 1 BRL = 3135.04 IDR |
18 December 2023 | 1 BRL = 3106.48 IDR |
19 December 2023 | 1 BRL = 3156.60 IDR |
20 December 2023 | 1 BRL = 3175.79 IDR |
21 December 2023 | 1 BRL = 3157.53 IDR |
22 December 2023 | 1 BRL = 3162.77 IDR |
23 December 2023 | 1 BRL = 3190.56 IDR |
24 December 2023 | 1 BRL = 3190.15 IDR |
25 December 2023 | 1 BRL = 3164.21 IDR |
26 December 2023 | 1 BRL = 3174.70 IDR |
27 December 2023 | 1 BRL = 3199.34 IDR |
28 December 2023 | 1 BRL = 3185.39 IDR |
29 December 2023 | 1 BRL = 3180.28 IDR |