Brazilian Real djiboutian franc history for October 2023. The highest quote for this month is 35.402 (29/10/2023) and the lowest 35.303 (29/10/2023). The difference between high and low is 0.28.
BRL DJF average rate for October 2023 is 34.94579, the change between 01/10/2023 and 31/10/2023 is +0.18 %.
01 October 2023 | 1 BRL = 35.28 DJF |
02 October 2023 | 1 BRL = 34.54 DJF |
03 October 2023 | 1 BRL = 35.11 DJF |
04 October 2023 | 1 BRL = 33.65 DJF |
05 October 2023 | 1 BRL = 34.48 DJF |
06 October 2023 | 1 BRL = 33.55 DJF |
07 October 2023 | 1 BRL = 34.50 DJF |
09 October 2023 | 1 BRL = 33.62 DJF |
10 October 2023 | 1 BRL = 34.61 DJF |
11 October 2023 | 1 BRL = 35.19 DJF |
12 October 2023 | 1 BRL = 35.20 DJF |
13 October 2023 | 1 BRL = 35.22 DJF |
16 October 2023 | 1 BRL = 34.44 DJF |
17 October 2023 | 1 BRL = 35.28 DJF |
18 October 2023 | 1 BRL = 35.28 DJF |
19 October 2023 | 1 BRL = 35.15 DJF |
20 October 2023 | 1 BRL = 35.10 DJF |
21 October 2023 | 1 BRL = 35.29 DJF |
22 October 2023 | 1 BRL = 35.28 DJF |
23 October 2023 | 1 BRL = 34.48 DJF |
24 October 2023 | 1 BRL = 35.46 DJF |
25 October 2023 | 1 BRL = 35.61 DJF |
26 October 2023 | 1 BRL = 35.58 DJF |
27 October 2023 | 1 BRL = 35.65 DJF |
28 October 2023 | 1 BRL = 35.29 DJF |
29 October 2023 | 1 BRL = 35.41 DJF |
30 October 2023 | 1 BRL = 35.02 DJF |
31 October 2023 | 1 BRL = 35.22 DJF |