Brazilian Real costa rican colón history for December 2023. The highest quote for this month is 108.67 (02/12/2023) and the lowest 108.86 (02/12/2023). The difference between high and low is -0.17.
BRL CRC average rate for December 2023 is 105.33679, the change between 01/12/2023 and 31/12/2023 is +0.09 %.
01 December 2023 | 1 BRL = 105.0 CRC |
02 December 2023 | 1 BRL = 108.9 CRC |
03 December 2023 | 1 BRL = 108.7 CRC |
04 December 2023 | 1 BRL = 105.4 CRC |
05 December 2023 | 1 BRL = 104.5 CRC |
06 December 2023 | 1 BRL = 104.5 CRC |
07 December 2023 | 1 BRL = 105.2 CRC |
08 December 2023 | 1 BRL = 104.9 CRC |
10 December 2023 | 1 BRL = 106.9 CRC |
11 December 2023 | 1 BRL = 105.4 CRC |
12 December 2023 | 1 BRL = 104.2 CRC |
13 December 2023 | 1 BRL = 103.7 CRC |
14 December 2023 | 1 BRL = 104.5 CRC |
15 December 2023 | 1 BRL = 104.3 CRC |
16 December 2023 | 1 BRL = 105.7 CRC |
17 December 2023 | 1 BRL = 105.7 CRC |
18 December 2023 | 1 BRL = 104.8 CRC |
19 December 2023 | 1 BRL = 104.4 CRC |
20 December 2023 | 1 BRL = 105.0 CRC |
21 December 2023 | 1 BRL = 103.8 CRC |
22 December 2023 | 1 BRL = 104.4 CRC |
23 December 2023 | 1 BRL = 107.4 CRC |
24 December 2023 | 1 BRL = 107.3 CRC |
25 December 2023 | 1 BRL = 104.5 CRC |
26 December 2023 | 1 BRL = 104.5 CRC |
27 December 2023 | 1 BRL = 105.8 CRC |
28 December 2023 | 1 BRL = 105.3 CRC |
29 December 2023 | 1 BRL = 104.9 CRC |