Brazilian Real colombian peso history for November 2023. The highest quote for this month is 843.71 (17/11/2023) and the lowest 840.1 (17/11/2023). The difference between high and low is 0.43.
BRL COP average rate for November 2023 is 823.06731, the change between 01/11/2023 and 30/11/2023 is +0.44 %.
01 November 2023 | 1 BRL = 817.0 COP |
02 November 2023 | 1 BRL = 827.8 COP |
03 November 2023 | 1 BRL = 817.1 COP |
06 November 2023 | 1 BRL = 804.8 COP |
07 November 2023 | 1 BRL = 814.3 COP |
08 November 2023 | 1 BRL = 823.3 COP |
09 November 2023 | 1 BRL = 832.8 COP |
10 November 2023 | 1 BRL = 821.3 COP |
12 November 2023 | 1 BRL = 820.6 COP |
13 November 2023 | 1 BRL = 813.8 COP |
14 November 2023 | 1 BRL = 820.0 COP |
15 November 2023 | 1 BRL = 814.1 COP |
16 November 2023 | 1 BRL = 828.9 COP |
17 November 2023 | 1 BRL = 840.3 COP |
18 November 2023 | 1 BRL = 830.4 COP |
19 November 2023 | 1 BRL = 829.3 COP |
20 November 2023 | 1 BRL = 834.4 COP |
21 November 2023 | 1 BRL = 834.1 COP |
22 November 2023 | 1 BRL = 831.0 COP |
23 November 2023 | 1 BRL = 828.9 COP |
24 November 2023 | 1 BRL = 829.1 COP |
26 November 2023 | 1 BRL = 824.6 COP |
27 November 2023 | 1 BRL = 818.0 COP |
28 November 2023 | 1 BRL = 818.9 COP |
29 November 2023 | 1 BRL = 811.8 COP |
30 November 2023 | 1 BRL = 813.4 COP |