Brazilian Real algerian dinar history for February 2024. The highest quote for this month is 27.218 (21/02/2024) and the lowest 27.251 (03/02/2024). The difference between high and low is -0.12.
BRL DZD average rate for February 2024 is 27.03867, the change between 01/02/2024 and 29/02/2024 is +0.62 %.
01 February 2024 | 1 BRL = 27.11 DZD |
02 February 2024 | 1 BRL = 27.34 DZD |
03 February 2024 | 1 BRL = 26.96 DZD |
04 February 2024 | 1 BRL = 26.96 DZD |
05 February 2024 | 1 BRL = 27.17 DZD |
06 February 2024 | 1 BRL = 27.17 DZD |
07 February 2024 | 1 BRL = 27.11 DZD |
08 February 2024 | 1 BRL = 26.99 DZD |
09 February 2024 | 1 BRL = 26.86 DZD |
12 February 2024 | 1 BRL = 27.02 DZD |
13 February 2024 | 1 BRL = 27.11 DZD |
14 February 2024 | 1 BRL = 27.13 DZD |
15 February 2024 | 1 BRL = 27.01 DZD |
16 February 2024 | 1 BRL = 27.01 DZD |
17 February 2024 | 1 BRL = 27.04 DZD |
18 February 2024 | 1 BRL = 27.03 DZD |
19 February 2024 | 1 BRL = 27.00 DZD |
20 February 2024 | 1 BRL = 27.06 DZD |
21 February 2024 | 1 BRL = 27.20 DZD |
22 February 2024 | 1 BRL = 27.13 DZD |
23 February 2024 | 1 BRL = 27.00 DZD |
24 February 2024 | 1 BRL = 26.87 DZD |
25 February 2024 | 1 BRL = 26.87 DZD |
26 February 2024 | 1 BRL = 26.83 DZD |
27 February 2024 | 1 BRL = 26.93 DZD |
28 February 2024 | 1 BRL = 27.20 DZD |
29 February 2024 | 1 BRL = 26.94 DZD |