Botswana pula united states dollar history for January 2024. The highest quote for this month is 0.075652 (02/01/2024) and the lowest 0.075652 (02/01/2024). The difference between high and low is 0.
BWP USD average rate for January 2024 is 0.0745, the change between 01/01/2024 and 31/01/2024 is +1.47 %.
| 01 January 2024 | 1 BWP = 0.0753 USD |
| 02 January 2024 | 1 BWP = 0.0752 USD |
| 03 January 2024 | 1 BWP = 0.0757 USD |
| 04 January 2024 | 1 BWP = 0.0746 USD |
| 05 January 2024 | 1 BWP = 0.0747 USD |
| 08 January 2024 | 1 BWP = 0.0747 USD |
| 09 January 2024 | 1 BWP = 0.0746 USD |
| 10 January 2024 | 1 BWP = 0.0747 USD |
| 11 January 2024 | 1 BWP = 0.0748 USD |
| 12 January 2024 | 1 BWP = 0.0749 USD |
| 15 January 2024 | 1 BWP = 0.0748 USD |
| 16 January 2024 | 1 BWP = 0.0748 USD |
| 17 January 2024 | 1 BWP = 0.0740 USD |
| 18 January 2024 | 1 BWP = 0.0739 USD |
| 19 January 2024 | 1 BWP = 0.0740 USD |
| 22 January 2024 | 1 BWP = 0.0740 USD |
| 23 January 2024 | 1 BWP = 0.0737 USD |
| 24 January 2024 | 1 BWP = 0.0737 USD |
| 25 January 2024 | 1 BWP = 0.0743 USD |
| 26 January 2024 | 1 BWP = 0.0742 USD |
| 29 January 2024 | 1 BWP = 0.0743 USD |
| 30 January 2024 | 1 BWP = 0.0743 USD |
| 31 January 2024 | 1 BWP = 0.0742 USD |