Convertible Mark bitcoin history for February 2024. The highest quote for this month is 36731.7 (28/02/2024) and the lowest 34570.7 (29/02/2024). The difference between high and low is 5.88.
BAM BTC average rate for February 2024 is 28233.49524, the change between 01/02/2024 and 29/02/2024 is -46.24 %.
01 February 2024 | 1 BAM = 23913.70 BTC |
02 February 2024 | 1 BAM = 23787.30 BTC |
05 February 2024 | 1 BAM = 23390.00 BTC |
06 February 2024 | 1 BAM = 23656.00 BTC |
07 February 2024 | 1 BAM = 24373.40 BTC |
08 February 2024 | 1 BAM = 24925.20 BTC |
09 February 2024 | 1 BAM = 25957.80 BTC |
12 February 2024 | 1 BAM = 27481.30 BTC |
13 February 2024 | 1 BAM = 27186.10 BTC |
14 February 2024 | 1 BAM = 28384.20 BTC |
15 February 2024 | 1 BAM = 28556.50 BTC |
16 February 2024 | 1 BAM = 28695.70 BTC |
19 February 2024 | 1 BAM = 29588.10 BTC |
20 February 2024 | 1 BAM = 29877.10 BTC |
21 February 2024 | 1 BAM = 29622.40 BTC |
22 February 2024 | 1 BAM = 29317.10 BTC |
23 February 2024 | 1 BAM = 29156.30 BTC |
26 February 2024 | 1 BAM = 31334.70 BTC |
27 February 2024 | 1 BAM = 32807.70 BTC |
28 February 2024 | 1 BAM = 35922.30 BTC |
29 February 2024 | 1 BAM = 34970.50 BTC |