Bolivian boliviano costa rican colón history for December 2023. The highest quote for this month is 77.419 (02/12/2023) and the lowest 77.419 (02/12/2023). The difference between high and low is 0.
BOB CRC average rate for December 2023 is 76.25804, the change between 01/12/2023 and 31/12/2023 is +2.1 %.
01 December 2023 | 1 BOB = 76.84 CRC |
02 December 2023 | 1 BOB = 77.42 CRC |
03 December 2023 | 1 BOB = 77.42 CRC |
04 December 2023 | 1 BOB = 76.77 CRC |
05 December 2023 | 1 BOB = 76.77 CRC |
06 December 2023 | 1 BOB = 76.55 CRC |
07 December 2023 | 1 BOB = 76.61 CRC |
08 December 2023 | 1 BOB = 76.54 CRC |
10 December 2023 | 1 BOB = 76.80 CRC |
11 December 2023 | 1 BOB = 76.56 CRC |
12 December 2023 | 1 BOB = 76.43 CRC |
13 December 2023 | 1 BOB = 76.53 CRC |
14 December 2023 | 1 BOB = 76.45 CRC |
15 December 2023 | 1 BOB = 76.25 CRC |
16 December 2023 | 1 BOB = 76.25 CRC |
17 December 2023 | 1 BOB = 76.25 CRC |
18 December 2023 | 1 BOB = 76.22 CRC |
19 December 2023 | 1 BOB = 76.01 CRC |
20 December 2023 | 1 BOB = 76.00 CRC |
21 December 2023 | 1 BOB = 75.81 CRC |
22 December 2023 | 1 BOB = 75.48 CRC |
23 December 2023 | 1 BOB = 75.92 CRC |
24 December 2023 | 1 BOB = 76.02 CRC |
25 December 2023 | 1 BOB = 75.54 CRC |
26 December 2023 | 1 BOB = 75.54 CRC |
27 December 2023 | 1 BOB = 75.54 CRC |
28 December 2023 | 1 BOB = 75.50 CRC |
29 December 2023 | 1 BOB = 75.23 CRC |