Bitcoin sierra leonean leone history for February 2024. The highest quote for this month is 0.51987 (04/02/2024) and the lowest 0.52874 (04/02/2024). The difference between high and low is -1.71.
BTC SLL average rate for February 2024 is 0.41106, the change between 01/02/2024 and 29/02/2024 is +29.61 %.
01 February 2024 | 1 BTC = 0.4573 SLL |
02 February 2024 | 1 BTC = 0.4562 SLL |
03 February 2024 | 1 BTC = 0.5212 SLL |
04 February 2024 | 1 BTC = 0.5262 SLL |
05 February 2024 | 1 BTC = 0.4618 SLL |
06 February 2024 | 1 BTC = 0.4572 SLL |
07 February 2024 | 1 BTC = 0.4445 SLL |
08 February 2024 | 1 BTC = 0.4349 SLL |
09 February 2024 | 1 BTC = 0.4178 SLL |
12 February 2024 | 1 BTC = 0.3943 SLL |
13 February 2024 | 1 BTC = 0.3960 SLL |
14 February 2024 | 1 BTC = 0.3801 SLL |
15 February 2024 | 1 BTC = 0.3793 SLL |
16 February 2024 | 1 BTC = 0.3777 SLL |
17 February 2024 | 1 BTC = 0.4337 SLL |
18 February 2024 | 1 BTC = 0.4299 SLL |
19 February 2024 | 1 BTC = 0.3805 SLL |
20 February 2024 | 1 BTC = 0.3768 SLL |
21 February 2024 | 1 BTC = 0.3800 SLL |
22 February 2024 | 1 BTC = 0.3840 SLL |
23 February 2024 | 1 BTC = 0.3883 SLL |
24 February 2024 | 1 BTC = 0.4395 SLL |
25 February 2024 | 1 BTC = 0.4381 SLL |
26 February 2024 | 1 BTC = 0.3613 SLL |
27 February 2024 | 1 BTC = 0.3451 SLL |
28 February 2024 | 1 BTC = 0.3152 SLL |
29 February 2024 | 1 BTC = 0.3219 SLL |