Bitcoin mongolian tugrik history for February 2024. The highest quote for this month is 0.0789 (04/02/2024) and the lowest 0.081184 (01/02/2024). The difference between high and low is -2.89.
BTC MNT average rate for February 2024 is 0.06859, the change between 01/02/2024 and 29/02/2024 is +29.99 %.
01 February 2024 | 1 BTC = 0.0789 MNT |
02 February 2024 | 1 BTC = 0.0787 MNT |
03 February 2024 | 1 BTC = 0.0791 MNT |
04 February 2024 | 1 BTC = 0.0799 MNT |
05 February 2024 | 1 BTC = 0.0797 MNT |
06 February 2024 | 1 BTC = 0.0789 MNT |
07 February 2024 | 1 BTC = 0.0767 MNT |
08 February 2024 | 1 BTC = 0.0750 MNT |
09 February 2024 | 1 BTC = 0.0720 MNT |
12 February 2024 | 1 BTC = 0.0680 MNT |
13 February 2024 | 1 BTC = 0.0683 MNT |
14 February 2024 | 1 BTC = 0.0655 MNT |
15 February 2024 | 1 BTC = 0.0653 MNT |
16 February 2024 | 1 BTC = 0.0650 MNT |
17 February 2024 | 1 BTC = 0.0657 MNT |
18 February 2024 | 1 BTC = 0.0651 MNT |
19 February 2024 | 1 BTC = 0.0655 MNT |
20 February 2024 | 1 BTC = 0.0648 MNT |
21 February 2024 | 1 BTC = 0.0654 MNT |
22 February 2024 | 1 BTC = 0.0660 MNT |
23 February 2024 | 1 BTC = 0.0668 MNT |
24 February 2024 | 1 BTC = 0.0657 MNT |
25 February 2024 | 1 BTC = 0.0655 MNT |
26 February 2024 | 1 BTC = 0.0621 MNT |
27 February 2024 | 1 BTC = 0.0593 MNT |
28 February 2024 | 1 BTC = 0.0541 MNT |
29 February 2024 | 1 BTC = 0.0553 MNT |