Bitcoin liberian dollar history for February 2024. The highest quote for this month is 0.00439 (04/02/2024) and the lowest 0.004513 (01/02/2024). The difference between high and low is -2.8.
BTC LRD average rate for February 2024 is 0.00384, the change between 01/02/2024 and 29/02/2024 is +29.33 %.
01 February 2024 | 1 BTC = 0.0044 LRD |
02 February 2024 | 1 BTC = 0.0044 LRD |
03 February 2024 | 1 BTC = 0.0044 LRD |
04 February 2024 | 1 BTC = 0.0044 LRD |
05 February 2024 | 1 BTC = 0.0044 LRD |
06 February 2024 | 1 BTC = 0.0044 LRD |
07 February 2024 | 1 BTC = 0.0043 LRD |
08 February 2024 | 1 BTC = 0.0042 LRD |
09 February 2024 | 1 BTC = 0.0040 LRD |
12 February 2024 | 1 BTC = 0.0038 LRD |
13 February 2024 | 1 BTC = 0.0038 LRD |
14 February 2024 | 1 BTC = 0.0037 LRD |
15 February 2024 | 1 BTC = 0.0036 LRD |
16 February 2024 | 1 BTC = 0.0036 LRD |
17 February 2024 | 1 BTC = 0.0037 LRD |
19 February 2024 | 1 BTC = 0.0037 LRD |
20 February 2024 | 1 BTC = 0.0036 LRD |
21 February 2024 | 1 BTC = 0.0037 LRD |
22 February 2024 | 1 BTC = 0.0037 LRD |
23 February 2024 | 1 BTC = 0.0037 LRD |
24 February 2024 | 1 BTC = 0.0037 LRD |
26 February 2024 | 1 BTC = 0.0035 LRD |
27 February 2024 | 1 BTC = 0.0033 LRD |
28 February 2024 | 1 BTC = 0.0030 LRD |
29 February 2024 | 1 BTC = 0.0031 LRD |