Bitcoin japanese yen history for January 2024. The highest quote for this month is 0.003703 (23/01/2024) and the lowest 0.003817 (23/01/2024). The difference between high and low is -3.08.
BTC JPY average rate for January 2024 is 0.00341, the change between 01/01/2024 and 31/01/2024 is -8.46 %.
01 January 2024 | 1 BTC = 0.0032 JPY |
02 January 2024 | 1 BTC = 0.0031 JPY |
03 January 2024 | 1 BTC = 0.0033 JPY |
04 January 2024 | 1 BTC = 0.0032 JPY |
05 January 2024 | 1 BTC = 0.0033 JPY |
08 January 2024 | 1 BTC = 0.0031 JPY |
09 January 2024 | 1 BTC = 0.0031 JPY |
10 January 2024 | 1 BTC = 0.0031 JPY |
11 January 2024 | 1 BTC = 0.0031 JPY |
12 January 2024 | 1 BTC = 0.0034 JPY |
15 January 2024 | 1 BTC = 0.0034 JPY |
16 January 2024 | 1 BTC = 0.0034 JPY |
17 January 2024 | 1 BTC = 0.0034 JPY |
18 January 2024 | 1 BTC = 0.0036 JPY |
19 January 2024 | 1 BTC = 0.0036 JPY |
22 January 2024 | 1 BTC = 0.0037 JPY |
23 January 2024 | 1 BTC = 0.0037 JPY |
24 January 2024 | 1 BTC = 0.0037 JPY |
25 January 2024 | 1 BTC = 0.0037 JPY |
26 January 2024 | 1 BTC = 0.0035 JPY |
27 January 2024 | 1 BTC = 0.0035 JPY |
28 January 2024 | 1 BTC = 0.0035 JPY |
29 January 2024 | 1 BTC = 0.0034 JPY |
30 January 2024 | 1 BTC = 0.0034 JPY |
31 January 2024 | 1 BTC = 0.0035 JPY |