Bitcoin indian rupee history for February 2024. The highest quote for this month is 0.001925 (04/02/2024) and the lowest 0.00198 (01/02/2024). The difference between high and low is -2.86.
BTC INR average rate for February 2024 is 0.00168, the change between 01/02/2024 and 29/02/2024 is +29.72 %.
01 February 2024 | 1 BTC = 0.0019 INR |
02 February 2024 | 1 BTC = 0.0019 INR |
03 February 2024 | 1 BTC = 0.0019 INR |
04 February 2024 | 1 BTC = 0.0019 INR |
05 February 2024 | 1 BTC = 0.0019 INR |
06 February 2024 | 1 BTC = 0.0019 INR |
07 February 2024 | 1 BTC = 0.0019 INR |
08 February 2024 | 1 BTC = 0.0018 INR |
09 February 2024 | 1 BTC = 0.0018 INR |
10 February 2024 | 1 BTC = 0.0017 INR |
12 February 2024 | 1 BTC = 0.0017 INR |
13 February 2024 | 1 BTC = 0.0017 INR |
14 February 2024 | 1 BTC = 0.0016 INR |
15 February 2024 | 1 BTC = 0.0016 INR |
16 February 2024 | 1 BTC = 0.0016 INR |
17 February 2024 | 1 BTC = 0.0016 INR |
18 February 2024 | 1 BTC = 0.0016 INR |
19 February 2024 | 1 BTC = 0.0016 INR |
20 February 2024 | 1 BTC = 0.0016 INR |
21 February 2024 | 1 BTC = 0.0016 INR |
22 February 2024 | 1 BTC = 0.0016 INR |
23 February 2024 | 1 BTC = 0.0016 INR |
24 February 2024 | 1 BTC = 0.0016 INR |
25 February 2024 | 1 BTC = 0.0016 INR |
26 February 2024 | 1 BTC = 0.0015 INR |
27 February 2024 | 1 BTC = 0.0015 INR |
28 February 2024 | 1 BTC = 0.0013 INR |
29 February 2024 | 1 BTC = 0.0014 INR |