Bitcoin icelandic krona history for February 2024. The highest quote for this month is 0.003179 (06/02/2024) and the lowest 0.003247 (01/02/2024). The difference between high and low is -2.14.
BTC ISK average rate for February 2024 is 0.00276, the change between 01/02/2024 and 29/02/2024 is +29.37 %.
01 February 2024 | 1 BTC = 0.0032 ISK |
02 February 2024 | 1 BTC = 0.0031 ISK |
05 February 2024 | 1 BTC = 0.0032 ISK |
06 February 2024 | 1 BTC = 0.0032 ISK |
07 February 2024 | 1 BTC = 0.0031 ISK |
08 February 2024 | 1 BTC = 0.0030 ISK |
09 February 2024 | 1 BTC = 0.0029 ISK |
12 February 2024 | 1 BTC = 0.0027 ISK |
13 February 2024 | 1 BTC = 0.0028 ISK |
14 February 2024 | 1 BTC = 0.0027 ISK |
15 February 2024 | 1 BTC = 0.0027 ISK |
16 February 2024 | 1 BTC = 0.0026 ISK |
19 February 2024 | 1 BTC = 0.0027 ISK |
20 February 2024 | 1 BTC = 0.0026 ISK |
21 February 2024 | 1 BTC = 0.0026 ISK |
22 February 2024 | 1 BTC = 0.0027 ISK |
23 February 2024 | 1 BTC = 0.0027 ISK |
26 February 2024 | 1 BTC = 0.0025 ISK |
27 February 2024 | 1 BTC = 0.0024 ISK |
28 February 2024 | 1 BTC = 0.0022 ISK |
29 February 2024 | 1 BTC = 0.0022 ISK |