Bitcoin cambodian riel history for November 2023. The highest quote for this month is 0.11797 (03/11/2023) and the lowest 0.11808 (01/11/2023). The difference between high and low is -0.09.
BTC KHR average rate for November 2023 is 0.11127, the change between 01/11/2023 and 30/11/2023 is +6.46 %.
01 November 2023 | 1 BTC = 0.1164 KHR |
03 November 2023 | 1 BTC = 0.1160 KHR |
06 November 2023 | 1 BTC = 0.1142 KHR |
07 November 2023 | 1 BTC = 0.1162 KHR |
08 November 2023 | 1 BTC = 0.1156 KHR |
09 November 2023 | 1 BTC = 0.1120 KHR |
10 November 2023 | 1 BTC = 0.1100 KHR |
12 November 2023 | 1 BTC = 0.1109 KHR |
13 November 2023 | 1 BTC = 0.1100 KHR |
14 November 2023 | 1 BTC = 0.1155 KHR |
15 November 2023 | 1 BTC = 0.1083 KHR |
16 November 2023 | 1 BTC = 0.1137 KHR |
17 November 2023 | 1 BTC = 0.1122 KHR |
18 November 2023 | 1 BTC = 0.1123 KHR |
19 November 2023 | 1 BTC = 0.1099 KHR |
20 November 2023 | 1 BTC = 0.1070 KHR |
21 November 2023 | 1 BTC = 0.1145 KHR |
22 November 2023 | 1 BTC = 0.1096 KHR |
23 November 2023 | 1 BTC = 0.1078 KHR |
24 November 2023 | 1 BTC = 0.1067 KHR |
26 November 2023 | 1 BTC = 0.1095 KHR |
27 November 2023 | 1 BTC = 0.1076 KHR |
28 November 2023 | 1 BTC = 0.1085 KHR |
29 November 2023 | 1 BTC = 0.1084 KHR |
30 November 2023 | 1 BTC = 0.1089 KHR |