Bitcoin Cash moldovan leu history for January 2024. The highest quote for this month is 0.073552 (23/01/2024) and the lowest 0.079352 (23/01/2024). The difference between high and low is -7.89.
BCH MDL average rate for January 2024 is 0.07142, the change between 01/01/2024 and 31/01/2024 is -16.55 %.
01 January 2024 | 1 BCH = 0.0640 MDL |
02 January 2024 | 1 BCH = 0.0665 MDL |
03 January 2024 | 1 BCH = 0.0735 MDL |
04 January 2024 | 1 BCH = 0.0721 MDL |
05 January 2024 | 1 BCH = 0.0724 MDL |
06 January 2024 | 1 BCH = 0.0738 MDL |
07 January 2024 | 1 BCH = 0.0750 MDL |
08 January 2024 | 1 BCH = 0.0684 MDL |
09 January 2024 | 1 BCH = 0.0702 MDL |
10 January 2024 | 1 BCH = 0.0687 MDL |
11 January 2024 | 1 BCH = 0.0632 MDL |
12 January 2024 | 1 BCH = 0.0675 MDL |
14 January 2024 | 1 BCH = 0.0714 MDL |
15 January 2024 | 1 BCH = 0.0697 MDL |
16 January 2024 | 1 BCH = 0.0692 MDL |
17 January 2024 | 1 BCH = 0.0712 MDL |
18 January 2024 | 1 BCH = 0.0733 MDL |
19 January 2024 | 1 BCH = 0.0738 MDL |
22 January 2024 | 1 BCH = 0.0739 MDL |
23 January 2024 | 1 BCH = 0.0760 MDL |
24 January 2024 | 1 BCH = 0.0736 MDL |
25 January 2024 | 1 BCH = 0.0738 MDL |
26 January 2024 | 1 BCH = 0.0720 MDL |
28 January 2024 | 1 BCH = 0.0744 MDL |
29 January 2024 | 1 BCH = 0.0724 MDL |
30 January 2024 | 1 BCH = 0.0735 MDL |
31 January 2024 | 1 BCH = 0.0746 MDL |