Bitcoin Cash malaysian ringgit history for January 2024. The highest quote for this month is 0.019955 (23/01/2024) and the lowest 0.021532 (23/01/2024). The difference between high and low is -7.9.
BCH MYR average rate for January 2024 is 0.01915, the change between 01/01/2024 and 31/01/2024 is -17.11 %.
01 January 2024 | 1 BCH = 0.0172 MYR |
02 January 2024 | 1 BCH = 0.0179 MYR |
03 January 2024 | 1 BCH = 0.0197 MYR |
04 January 2024 | 1 BCH = 0.0192 MYR |
05 January 2024 | 1 BCH = 0.0193 MYR |
06 January 2024 | 1 BCH = 0.0197 MYR |
07 January 2024 | 1 BCH = 0.0200 MYR |
08 January 2024 | 1 BCH = 0.0183 MYR |
09 January 2024 | 1 BCH = 0.0190 MYR |
10 January 2024 | 1 BCH = 0.0183 MYR |
11 January 2024 | 1 BCH = 0.0168 MYR |
12 January 2024 | 1 BCH = 0.0179 MYR |
13 January 2024 | 1 BCH = 0.0183 MYR |
14 January 2024 | 1 BCH = 0.0189 MYR |
15 January 2024 | 1 BCH = 0.0185 MYR |
16 January 2024 | 1 BCH = 0.0186 MYR |
17 January 2024 | 1 BCH = 0.0190 MYR |
18 January 2024 | 1 BCH = 0.0199 MYR |
19 January 2024 | 1 BCH = 0.0199 MYR |
22 January 2024 | 1 BCH = 0.0201 MYR |
23 January 2024 | 1 BCH = 0.0206 MYR |
24 January 2024 | 1 BCH = 0.0200 MYR |
25 January 2024 | 1 BCH = 0.0200 MYR |
26 January 2024 | 1 BCH = 0.0195 MYR |
28 January 2024 | 1 BCH = 0.0199 MYR |
29 January 2024 | 1 BCH = 0.0196 MYR |
30 January 2024 | 1 BCH = 0.0199 MYR |
31 January 2024 | 1 BCH = 0.0202 MYR |