Bitcoin Cash south korean won history for February 2024. The highest quote for this month is 5.6323 (05/02/2024) and the lowest 5.7532 (01/02/2024). The difference between high and low is -2.15.
BCH KRW average rate for February 2024 is 5.104, the change between 01/02/2024 and 29/02/2024 is +20.78 %.
01 February 2024 | 1 BCH = 5.64 KRW |
02 February 2024 | 1 BCH = 5.63 KRW |
03 February 2024 | 1 BCH = 5.56 KRW |
04 February 2024 | 1 BCH = 5.69 KRW |
05 February 2024 | 1 BCH = 5.68 KRW |
06 February 2024 | 1 BCH = 5.67 KRW |
07 February 2024 | 1 BCH = 5.52 KRW |
08 February 2024 | 1 BCH = 5.43 KRW |
09 February 2024 | 1 BCH = 5.32 KRW |
10 February 2024 | 1 BCH = 5.36 KRW |
12 February 2024 | 1 BCH = 4.736 KRW |
13 February 2024 | 1 BCH = 4.905 KRW |
14 February 2024 | 1 BCH = 4.767 KRW |
15 February 2024 | 1 BCH = 4.899 KRW |
16 February 2024 | 1 BCH = 4.831 KRW |
17 February 2024 | 1 BCH = 4.978 KRW |
18 February 2024 | 1 BCH = 4.922 KRW |
19 February 2024 | 1 BCH = 4.876 KRW |
20 February 2024 | 1 BCH = 5.02 KRW |
21 February 2024 | 1 BCH = 5.07 KRW |
22 February 2024 | 1 BCH = 5.12 KRW |
23 February 2024 | 1 BCH = 5.02 KRW |
24 February 2024 | 1 BCH = 4.969 KRW |
25 February 2024 | 1 BCH = 4.966 KRW |
26 February 2024 | 1 BCH = 4.838 KRW |
27 February 2024 | 1 BCH = 4.553 KRW |
28 February 2024 | 1 BCH = 4.487 KRW |
29 February 2024 | 1 BCH = 4.466 KRW |