Bitcoin Cash japanese yen history for February 2024. The highest quote for this month is 0.62734 (06/02/2024) and the lowest 0.63364 (04/02/2024). The difference between high and low is -1.
BCH JPY average rate for February 2024 is 0.56879, the change between 01/02/2024 and 29/02/2024 is +18.78 %.
01 February 2024 | 1 BCH = 0.6212 JPY |
02 February 2024 | 1 BCH = 0.6200 JPY |
04 February 2024 | 1 BCH = 0.6300 JPY |
05 February 2024 | 1 BCH = 0.6307 JPY |
06 February 2024 | 1 BCH = 0.6320 JPY |
07 February 2024 | 1 BCH = 0.6146 JPY |
08 February 2024 | 1 BCH = 0.6057 JPY |
09 February 2024 | 1 BCH = 0.5963 JPY |
11 February 2024 | 1 BCH = 0.5396 JPY |
12 February 2024 | 1 BCH = 0.5311 JPY |
13 February 2024 | 1 BCH = 0.5516 JPY |
14 February 2024 | 1 BCH = 0.5359 JPY |
15 February 2024 | 1 BCH = 0.5562 JPY |
16 February 2024 | 1 BCH = 0.5456 JPY |
17 February 2024 | 1 BCH = 0.5616 JPY |
18 February 2024 | 1 BCH = 0.5553 JPY |
19 February 2024 | 1 BCH = 0.5496 JPY |
20 February 2024 | 1 BCH = 0.5661 JPY |
21 February 2024 | 1 BCH = 0.5698 JPY |
22 February 2024 | 1 BCH = 0.5779 JPY |
23 February 2024 | 1 BCH = 0.5688 JPY |
24 February 2024 | 1 BCH = 0.5621 JPY |
25 February 2024 | 1 BCH = 0.5616 JPY |
26 February 2024 | 1 BCH = 0.5475 JPY |
27 February 2024 | 1 BCH = 0.5147 JPY |
28 February 2024 | 1 BCH = 0.5071 JPY |
29 February 2024 | 1 BCH = 0.5046 JPY |