Bitcoin Cash euro history for February 2024. The highest quote for this month is 0.003932 (06/02/2024) and the lowest 0.00399 (01/02/2024). The difference between high and low is -1.48.
BCH EUR average rate for February 2024 is 0.00351, the change between 01/02/2024 and 29/02/2024 is +21.01 %.
01 February 2024 | 1 BCH = 0.0039 EUR |
02 February 2024 | 1 BCH = 0.0039 EUR |
05 February 2024 | 1 BCH = 0.0039 EUR |
06 February 2024 | 1 BCH = 0.0040 EUR |
07 February 2024 | 1 BCH = 0.0039 EUR |
08 February 2024 | 1 BCH = 0.0038 EUR |
09 February 2024 | 1 BCH = 0.0037 EUR |
11 February 2024 | 1 BCH = 0.0034 EUR |
12 February 2024 | 1 BCH = 0.0033 EUR |
13 February 2024 | 1 BCH = 0.0034 EUR |
14 February 2024 | 1 BCH = 0.0033 EUR |
15 February 2024 | 1 BCH = 0.0034 EUR |
16 February 2024 | 1 BCH = 0.0034 EUR |
18 February 2024 | 1 BCH = 0.0034 EUR |
19 February 2024 | 1 BCH = 0.0034 EUR |
20 February 2024 | 1 BCH = 0.0035 EUR |
21 February 2024 | 1 BCH = 0.0035 EUR |
22 February 2024 | 1 BCH = 0.0036 EUR |
23 February 2024 | 1 BCH = 0.0035 EUR |
25 February 2024 | 1 BCH = 0.0035 EUR |
26 February 2024 | 1 BCH = 0.0034 EUR |
27 February 2024 | 1 BCH = 0.0032 EUR |
28 February 2024 | 1 BCH = 0.0031 EUR |
29 February 2024 | 1 BCH = 0.0031 EUR |