Bitcoin Cash eritrean nakfa history for February 2024. The highest quote for this month is 0.063542 (06/02/2024) and the lowest 0.065246 (01/02/2024). The difference between high and low is -2.68.
BCH ERN average rate for February 2024 is 0.05761, the change between 01/02/2024 and 29/02/2024 is +20.85 %.
01 February 2024 | 1 BCH = 0.0637 ERN |
02 February 2024 | 1 BCH = 0.0637 ERN |
03 February 2024 | 1 BCH = 0.0625 ERN |
04 February 2024 | 1 BCH = 0.0640 ERN |
05 February 2024 | 1 BCH = 0.0640 ERN |
06 February 2024 | 1 BCH = 0.0640 ERN |
07 February 2024 | 1 BCH = 0.0627 ERN |
08 February 2024 | 1 BCH = 0.0616 ERN |
09 February 2024 | 1 BCH = 0.0602 ERN |
12 February 2024 | 1 BCH = 0.0536 ERN |
13 February 2024 | 1 BCH = 0.0556 ERN |
14 February 2024 | 1 BCH = 0.0536 ERN |
15 February 2024 | 1 BCH = 0.0556 ERN |
16 February 2024 | 1 BCH = 0.0548 ERN |
17 February 2024 | 1 BCH = 0.0564 ERN |
18 February 2024 | 1 BCH = 0.0557 ERN |
19 February 2024 | 1 BCH = 0.0552 ERN |
20 February 2024 | 1 BCH = 0.0567 ERN |
21 February 2024 | 1 BCH = 0.0573 ERN |
22 February 2024 | 1 BCH = 0.0578 ERN |
23 February 2024 | 1 BCH = 0.0570 ERN |
24 February 2024 | 1 BCH = 0.0563 ERN |
25 February 2024 | 1 BCH = 0.0563 ERN |
26 February 2024 | 1 BCH = 0.0547 ERN |
27 February 2024 | 1 BCH = 0.0515 ERN |
28 February 2024 | 1 BCH = 0.0507 ERN |
29 February 2024 | 1 BCH = 0.0504 ERN |