Bitcoin Cash pound sterling history for February 2024. The highest quote for this month is 0.003364 (06/02/2024) and the lowest 0.003407 (01/02/2024). The difference between high and low is -1.28.
BCH GBP average rate for February 2024 is 0.003, the change between 01/02/2024 and 29/02/2024 is +20.64 %.
01 February 2024 | 1 BCH = 0.0033 GBP |
02 February 2024 | 1 BCH = 0.0033 GBP |
05 February 2024 | 1 BCH = 0.0034 GBP |
06 February 2024 | 1 BCH = 0.0034 GBP |
07 February 2024 | 1 BCH = 0.0033 GBP |
08 February 2024 | 1 BCH = 0.0032 GBP |
09 February 2024 | 1 BCH = 0.0032 GBP |
11 February 2024 | 1 BCH = 0.0029 GBP |
12 February 2024 | 1 BCH = 0.0028 GBP |
13 February 2024 | 1 BCH = 0.0029 GBP |
14 February 2024 | 1 BCH = 0.0028 GBP |
15 February 2024 | 1 BCH = 0.0029 GBP |
16 February 2024 | 1 BCH = 0.0029 GBP |
18 February 2024 | 1 BCH = 0.0029 GBP |
19 February 2024 | 1 BCH = 0.0029 GBP |
20 February 2024 | 1 BCH = 0.0030 GBP |
21 February 2024 | 1 BCH = 0.0030 GBP |
22 February 2024 | 1 BCH = 0.0030 GBP |
23 February 2024 | 1 BCH = 0.0030 GBP |
25 February 2024 | 1 BCH = 0.0029 GBP |
26 February 2024 | 1 BCH = 0.0029 GBP |
27 February 2024 | 1 BCH = 0.0027 GBP |
28 February 2024 | 1 BCH = 0.0027 GBP |
29 February 2024 | 1 BCH = 0.0026 GBP |