Bermudian dollar vietnamese dong history for November 2023. The highest quote for this month is 24586 (01/11/2023) and the lowest 24550 (01/11/2023). The difference between high and low is 0.15.
BMD VND average rate for November 2023 is 24318.92308, the change between 01/11/2023 and 30/11/2023 is +1.22 %.
| 01 November 2023 | 1 BMD = 24560.00 VND |
| 02 November 2023 | 1 BMD = 24585.00 VND |
| 03 November 2023 | 1 BMD = 24570.00 VND |
| 06 November 2023 | 1 BMD = 24520.00 VND |
| 07 November 2023 | 1 BMD = 24335.00 VND |
| 08 November 2023 | 1 BMD = 24310.00 VND |
| 09 November 2023 | 1 BMD = 24370.00 VND |
| 10 November 2023 | 1 BMD = 24340.00 VND |
| 12 November 2023 | 1 BMD = 24315.00 VND |
| 13 November 2023 | 1 BMD = 24315.00 VND |
| 14 November 2023 | 1 BMD = 24381.00 VND |
| 15 November 2023 | 1 BMD = 24376.00 VND |
| 16 November 2023 | 1 BMD = 24286.00 VND |
| 17 November 2023 | 1 BMD = 24288.00 VND |
| 18 November 2023 | 1 BMD = 24248.00 VND |
| 19 November 2023 | 1 BMD = 24250.00 VND |
| 20 November 2023 | 1 BMD = 24250.00 VND |
| 21 November 2023 | 1 BMD = 24170.00 VND |
| 22 November 2023 | 1 BMD = 24130.00 VND |
| 23 November 2023 | 1 BMD = 24205.00 VND |
| 24 November 2023 | 1 BMD = 24240.00 VND |
| 26 November 2023 | 1 BMD = 24258.00 VND |
| 27 November 2023 | 1 BMD = 24260.00 VND |
| 28 November 2023 | 1 BMD = 24230.00 VND |
| 29 November 2023 | 1 BMD = 24240.00 VND |
| 30 November 2023 | 1 BMD = 24260.00 VND |