Bermudian dollar ukrainian hryvnia history for September 2023. The highest quote for this month is 36.976 (15/09/2023) and the lowest 36.677 (27/09/2023). The difference between high and low is 0.81.
BMD UAH average rate for September 2023 is 36.63492, the change between 01/09/2023 and 30/09/2023 is +0.24 %.
01 September 2023 | 1 BMD = 36.66 UAH |
04 September 2023 | 1 BMD = 36.82 UAH |
05 September 2023 | 1 BMD = 36.69 UAH |
06 September 2023 | 1 BMD = 36.71 UAH |
07 September 2023 | 1 BMD = 36.64 UAH |
08 September 2023 | 1 BMD = 36.64 UAH |
11 September 2023 | 1 BMD = 36.61 UAH |
12 September 2023 | 1 BMD = 36.59 UAH |
13 September 2023 | 1 BMD = 36.48 UAH |
14 September 2023 | 1 BMD = 36.66 UAH |
15 September 2023 | 1 BMD = 36.65 UAH |
18 September 2023 | 1 BMD = 36.59 UAH |
19 September 2023 | 1 BMD = 36.65 UAH |
20 September 2023 | 1 BMD = 36.66 UAH |
21 September 2023 | 1 BMD = 36.67 UAH |
22 September 2023 | 1 BMD = 36.67 UAH |
23 September 2023 | 1 BMD = 36.57 UAH |
24 September 2023 | 1 BMD = 36.57 UAH |
25 September 2023 | 1 BMD = 36.52 UAH |
26 September 2023 | 1 BMD = 36.64 UAH |
27 September 2023 | 1 BMD = 36.65 UAH |
28 September 2023 | 1 BMD = 36.68 UAH |
29 September 2023 | 1 BMD = 36.66 UAH |
30 September 2023 | 1 BMD = 36.57 UAH |