Bermudian dollar swiss franc history for January 2024. The highest quote for this month is 0.8727 (23/01/2024) and the lowest 0.86758 (21/01/2024). The difference between high and low is 0.59.
BMD CHF average rate for January 2024 is 0.85771, the change between 01/01/2024 and 31/01/2024 is -2.51 %.
01 January 2024 | 1 BMD = 0.8408 CHF |
02 January 2024 | 1 BMD = 0.8419 CHF |
03 January 2024 | 1 BMD = 0.8501 CHF |
04 January 2024 | 1 BMD = 0.8489 CHF |
05 January 2024 | 1 BMD = 0.8500 CHF |
08 January 2024 | 1 BMD = 0.8507 CHF |
09 January 2024 | 1 BMD = 0.8479 CHF |
10 January 2024 | 1 BMD = 0.8524 CHF |
11 January 2024 | 1 BMD = 0.8505 CHF |
12 January 2024 | 1 BMD = 0.8510 CHF |
14 January 2024 | 1 BMD = 0.8508 CHF |
15 January 2024 | 1 BMD = 0.8533 CHF |
16 January 2024 | 1 BMD = 0.8560 CHF |
17 January 2024 | 1 BMD = 0.8613 CHF |
18 January 2024 | 1 BMD = 0.8643 CHF |
19 January 2024 | 1 BMD = 0.8681 CHF |
21 January 2024 | 1 BMD = 0.8684 CHF |
22 January 2024 | 1 BMD = 0.8685 CHF |
23 January 2024 | 1 BMD = 0.8691 CHF |
24 January 2024 | 1 BMD = 0.8696 CHF |
25 January 2024 | 1 BMD = 0.8630 CHF |
26 January 2024 | 1 BMD = 0.8669 CHF |
27 January 2024 | 1 BMD = 0.8637 CHF |
28 January 2024 | 1 BMD = 0.8637 CHF |
29 January 2024 | 1 BMD = 0.8641 CHF |
30 January 2024 | 1 BMD = 0.8613 CHF |
31 January 2024 | 1 BMD = 0.8619 CHF |