Bermudian dollar sri lankan rupee history for February 2024. The highest quote for this month is 313.66 (01/02/2024) and the lowest 312.11 (10/02/2024). The difference between high and low is 0.49.
BMD LKR average rate for February 2024 is 309.52783, the change between 01/02/2024 and 29/02/2024 is +1.89 %.
01 February 2024 | 1 BMD = 312.2 LKR |
02 February 2024 | 1 BMD = 310.0 LKR |
03 February 2024 | 1 BMD = 310.9 LKR |
05 February 2024 | 1 BMD = 311.6 LKR |
06 February 2024 | 1 BMD = 309.8 LKR |
07 February 2024 | 1 BMD = 311.0 LKR |
08 February 2024 | 1 BMD = 310.1 LKR |
09 February 2024 | 1 BMD = 310.2 LKR |
10 February 2024 | 1 BMD = 312.1 LKR |
12 February 2024 | 1 BMD = 309.5 LKR |
13 February 2024 | 1 BMD = 310.3 LKR |
14 February 2024 | 1 BMD = 310.1 LKR |
15 February 2024 | 1 BMD = 309.9 LKR |
16 February 2024 | 1 BMD = 309.5 LKR |
19 February 2024 | 1 BMD = 309.3 LKR |
20 February 2024 | 1 BMD = 309.3 LKR |
21 February 2024 | 1 BMD = 308.7 LKR |
22 February 2024 | 1 BMD = 308.3 LKR |
23 February 2024 | 1 BMD = 307.8 LKR |
26 February 2024 | 1 BMD = 307.4 LKR |
27 February 2024 | 1 BMD = 307.6 LKR |
28 February 2024 | 1 BMD = 307.3 LKR |
29 February 2024 | 1 BMD = 306.3 LKR |