Bermudian dollar polish zloty history for January 2024. The highest quote for this month is 4.0635 (17/01/2024) and the lowest 4.0327 (18/01/2024). The difference between high and low is 0.76.
BMD PLN average rate for January 2024 is 3.99151, the change between 01/01/2024 and 31/01/2024 is -2.14 %.
01 January 2024 | 1 BMD = 3.926 PLN |
02 January 2024 | 1 BMD = 3.937 PLN |
03 January 2024 | 1 BMD = 3.990 PLN |
04 January 2024 | 1 BMD = 3.980 PLN |
05 January 2024 | 1 BMD = 3.968 PLN |
06 January 2024 | 1 BMD = 3.972 PLN |
07 January 2024 | 1 BMD = 3.969 PLN |
08 January 2024 | 1 BMD = 3.969 PLN |
09 January 2024 | 1 BMD = 3.955 PLN |
10 January 2024 | 1 BMD = 3.974 PLN |
11 January 2024 | 1 BMD = 3.948 PLN |
12 January 2024 | 1 BMD = 3.962 PLN |
14 January 2024 | 1 BMD = 3.976 PLN |
15 January 2024 | 1 BMD = 3.977 PLN |
16 January 2024 | 1 BMD = 3.992 PLN |
17 January 2024 | 1 BMD = 4.036 PLN |
18 January 2024 | 1 BMD = 4.037 PLN |
19 January 2024 | 1 BMD = 4.029 PLN |
22 January 2024 | 1 BMD = 3.995 PLN |
23 January 2024 | 1 BMD = 4.009 PLN |
24 January 2024 | 1 BMD = 4.040 PLN |
25 January 2024 | 1 BMD = 4.024 PLN |
26 January 2024 | 1 BMD = 4.029 PLN |
28 January 2024 | 1 BMD = 4.021 PLN |
29 January 2024 | 1 BMD = 4.020 PLN |
30 January 2024 | 1 BMD = 4.029 PLN |
31 January 2024 | 1 BMD = 4.010 PLN |