Bermudian dollar new zealand dollar history for September 2023. The highest quote for this month is 1.7063 (05/09/2023) and the lowest 1.6965 (07/09/2023). The difference between high and low is 0.57.
BMD NZD average rate for September 2023 is 1.68629, the change between 01/09/2023 and 30/09/2023 is +0.36 %.
01 September 2023 | 1 BMD = 1.673 NZD |
04 September 2023 | 1 BMD = 1.683 NZD |
05 September 2023 | 1 BMD = 1.684 NZD |
06 September 2023 | 1 BMD = 1.700 NZD |
07 September 2023 | 1 BMD = 1.703 NZD |
08 September 2023 | 1 BMD = 1.700 NZD |
11 September 2023 | 1 BMD = 1.695 NZD |
12 September 2023 | 1 BMD = 1.690 NZD |
13 September 2023 | 1 BMD = 1.692 NZD |
14 September 2023 | 1 BMD = 1.689 NZD |
15 September 2023 | 1 BMD = 1.693 NZD |
18 September 2023 | 1 BMD = 1.693 NZD |
19 September 2023 | 1 BMD = 1.689 NZD |
20 September 2023 | 1 BMD = 1.680 NZD |
21 September 2023 | 1 BMD = 1.688 NZD |
22 September 2023 | 1 BMD = 1.686 NZD |
23 September 2023 | 1 BMD = 1.677 NZD |
25 September 2023 | 1 BMD = 1.679 NZD |
26 September 2023 | 1 BMD = 1.676 NZD |
27 September 2023 | 1 BMD = 1.681 NZD |
28 September 2023 | 1 BMD = 1.690 NZD |
29 September 2023 | 1 BMD = 1.677 NZD |
30 September 2023 | 1 BMD = 1.667 NZD |