Bermudian dollar burmese kyat history for September 2023. The highest quote for this month is 2097.73 (15/09/2023) and the lowest 2093.6 (23/09/2023). The difference between high and low is 0.2.
BMD MMK average rate for September 2023 is 2081.24958, the change between 01/09/2023 and 30/09/2023 is -0.65 %.
01 September 2023 | 1 BMD = 2080.00 MMK |
04 September 2023 | 1 BMD = 2089.19 MMK |
05 September 2023 | 1 BMD = 2081.40 MMK |
06 September 2023 | 1 BMD = 2082.72 MMK |
07 September 2023 | 1 BMD = 2077.98 MMK |
08 September 2023 | 1 BMD = 2078.85 MMK |
11 September 2023 | 1 BMD = 2076.91 MMK |
12 September 2023 | 1 BMD = 2076.45 MMK |
13 September 2023 | 1 BMD = 2080.00 MMK |
14 September 2023 | 1 BMD = 2080.12 MMK |
15 September 2023 | 1 BMD = 2079.35 MMK |
18 September 2023 | 1 BMD = 2075.98 MMK |
19 September 2023 | 1 BMD = 2079.12 MMK |
20 September 2023 | 1 BMD = 2079.56 MMK |
21 September 2023 | 1 BMD = 2080.43 MMK |
22 September 2023 | 1 BMD = 2080.65 MMK |
23 September 2023 | 1 BMD = 2093.60 MMK |
24 September 2023 | 1 BMD = 2093.60 MMK |
25 September 2023 | 1 BMD = 2071.95 MMK |
26 September 2023 | 1 BMD = 2078.36 MMK |
27 September 2023 | 1 BMD = 2079.28 MMK |
28 September 2023 | 1 BMD = 2081.36 MMK |
29 September 2023 | 1 BMD = 2079.53 MMK |
30 September 2023 | 1 BMD = 2093.60 MMK |