Bermudian dollar moroccan dirham history for February 2024. The highest quote for this month is 10.08 (21/02/2024) and the lowest 10.062 (17/02/2024). The difference between high and low is 0.18.
BMD MAD average rate for February 2024 is 9.97314, the change between 01/02/2024 and 29/02/2024 is +1.94 %.
01 February 2024 | 1 BMD = 10.00 MAD |
02 February 2024 | 1 BMD = 10.00 MAD |
03 February 2024 | 1 BMD = 10.04 MAD |
04 February 2024 | 1 BMD = 10.04 MAD |
05 February 2024 | 1 BMD = 9.76 MAD |
06 February 2024 | 1 BMD = 9.76 MAD |
07 February 2024 | 1 BMD = 10.07 MAD |
08 February 2024 | 1 BMD = 10.06 MAD |
09 February 2024 | 1 BMD = 10.04 MAD |
11 February 2024 | 1 BMD = 10.00 MAD |
12 February 2024 | 1 BMD = 9.70 MAD |
13 February 2024 | 1 BMD = 10.04 MAD |
14 February 2024 | 1 BMD = 10.07 MAD |
15 February 2024 | 1 BMD = 10.07 MAD |
16 February 2024 | 1 BMD = 10.06 MAD |
17 February 2024 | 1 BMD = 10.06 MAD |
18 February 2024 | 1 BMD = 10.06 MAD |
19 February 2024 | 1 BMD = 9.75 MAD |
20 February 2024 | 1 BMD = 9.77 MAD |
21 February 2024 | 1 BMD = 10.08 MAD |
22 February 2024 | 1 BMD = 10.08 MAD |
23 February 2024 | 1 BMD = 10.05 MAD |
24 February 2024 | 1 BMD = 10.05 MAD |
25 February 2024 | 1 BMD = 10.05 MAD |
26 February 2024 | 1 BMD = 9.72 MAD |
27 February 2024 | 1 BMD = 10.02 MAD |
28 February 2024 | 1 BMD = 10.06 MAD |
29 February 2024 | 1 BMD = 9.80 MAD |