Bermudian dollar moldovan leu history for January 2024. The highest quote for this month is 17.63 (28/01/2024) and the lowest 17.63 (28/01/2024). The difference between high and low is 0.
BMD MDL average rate for January 2024 is 17.39415, the change between 01/01/2024 and 31/01/2024 is -2.41 %.
01 January 2024 | 1 BMD = 17.06 MDL |
02 January 2024 | 1 BMD = 17.08 MDL |
03 January 2024 | 1 BMD = 17.19 MDL |
04 January 2024 | 1 BMD = 17.28 MDL |
05 January 2024 | 1 BMD = 17.35 MDL |
06 January 2024 | 1 BMD = 17.42 MDL |
07 January 2024 | 1 BMD = 17.42 MDL |
08 January 2024 | 1 BMD = 17.38 MDL |
09 January 2024 | 1 BMD = 17.21 MDL |
10 January 2024 | 1 BMD = 17.47 MDL |
11 January 2024 | 1 BMD = 17.48 MDL |
12 January 2024 | 1 BMD = 17.50 MDL |
14 January 2024 | 1 BMD = 17.57 MDL |
15 January 2024 | 1 BMD = 17.46 MDL |
16 January 2024 | 1 BMD = 17.38 MDL |
17 January 2024 | 1 BMD = 17.37 MDL |
18 January 2024 | 1 BMD = 17.41 MDL |
19 January 2024 | 1 BMD = 17.45 MDL |
22 January 2024 | 1 BMD = 17.36 MDL |
23 January 2024 | 1 BMD = 17.45 MDL |
24 January 2024 | 1 BMD = 17.40 MDL |
25 January 2024 | 1 BMD = 17.47 MDL |
26 January 2024 | 1 BMD = 17.43 MDL |
28 January 2024 | 1 BMD = 17.63 MDL |
29 January 2024 | 1 BMD = 17.48 MDL |
30 January 2024 | 1 BMD = 17.46 MDL |
31 January 2024 | 1 BMD = 17.47 MDL |