Bermudian dollar mexican peso history for January 2024. The highest quote for this month is 17.382 (17/01/2024) and the lowest 17.198 (17/01/2024). The difference between high and low is 1.06.
BMD MXN average rate for January 2024 is 17.0479, the change between 01/01/2024 and 31/01/2024 is -1.12 %.
01 January 2024 | 1 BMD = 16.96 MXN |
02 January 2024 | 1 BMD = 16.96 MXN |
03 January 2024 | 1 BMD = 17.02 MXN |
04 January 2024 | 1 BMD = 17.01 MXN |
05 January 2024 | 1 BMD = 17.01 MXN |
06 January 2024 | 1 BMD = 16.86 MXN |
07 January 2024 | 1 BMD = 16.85 MXN |
08 January 2024 | 1 BMD = 16.88 MXN |
09 January 2024 | 1 BMD = 16.83 MXN |
10 January 2024 | 1 BMD = 16.97 MXN |
11 January 2024 | 1 BMD = 16.98 MXN |
12 January 2024 | 1 BMD = 16.90 MXN |
14 January 2024 | 1 BMD = 16.87 MXN |
15 January 2024 | 1 BMD = 16.87 MXN |
16 January 2024 | 1 BMD = 16.89 MXN |
17 January 2024 | 1 BMD = 17.20 MXN |
18 January 2024 | 1 BMD = 17.19 MXN |
19 January 2024 | 1 BMD = 17.17 MXN |
21 January 2024 | 1 BMD = 17.14 MXN |
22 January 2024 | 1 BMD = 17.09 MXN |
23 January 2024 | 1 BMD = 17.18 MXN |
24 January 2024 | 1 BMD = 17.31 MXN |
25 January 2024 | 1 BMD = 17.23 MXN |
26 January 2024 | 1 BMD = 17.19 MXN |
27 January 2024 | 1 BMD = 17.13 MXN |
28 January 2024 | 1 BMD = 17.15 MXN |
29 January 2024 | 1 BMD = 17.17 MXN |
30 January 2024 | 1 BMD = 17.22 MXN |
31 January 2024 | 1 BMD = 17.15 MXN |