Bermudian dollar maldivian rufiyaa history for November 2023. The highest quote for this month is 15.42 (12/11/2023) and the lowest 15.42 (12/11/2023). The difference between high and low is 0.
BMD MVR average rate for November 2023 is 15.27154, the change between 01/11/2023 and 30/11/2023 is -0.13 %.
01 November 2023 | 1 BMD = 15.23 MVR |
02 November 2023 | 1 BMD = 15.23 MVR |
03 November 2023 | 1 BMD = 15.21 MVR |
06 November 2023 | 1 BMD = 15.29 MVR |
07 November 2023 | 1 BMD = 15.18 MVR |
08 November 2023 | 1 BMD = 15.18 MVR |
09 November 2023 | 1 BMD = 15.10 MVR |
10 November 2023 | 1 BMD = 15.12 MVR |
12 November 2023 | 1 BMD = 15.42 MVR |
13 November 2023 | 1 BMD = 15.12 MVR |
14 November 2023 | 1 BMD = 15.10 MVR |
15 November 2023 | 1 BMD = 15.14 MVR |
16 November 2023 | 1 BMD = 15.14 MVR |
17 November 2023 | 1 BMD = 15.42 MVR |
18 November 2023 | 1 BMD = 15.42 MVR |
19 November 2023 | 1 BMD = 15.42 MVR |
20 November 2023 | 1 BMD = 15.42 MVR |
21 November 2023 | 1 BMD = 15.45 MVR |
22 November 2023 | 1 BMD = 15.45 MVR |
23 November 2023 | 1 BMD = 15.45 MVR |
24 November 2023 | 1 BMD = 15.25 MVR |
26 November 2023 | 1 BMD = 15.42 MVR |
27 November 2023 | 1 BMD = 15.20 MVR |
28 November 2023 | 1 BMD = 15.20 MVR |
29 November 2023 | 1 BMD = 15.25 MVR |
30 November 2023 | 1 BMD = 15.25 MVR |