Bermudian dollar malawian kwacha history for September 2023. The highest quote for this month is 1113.68 (20/09/2023) and the lowest 1103.86 (19/09/2023). The difference between high and low is 0.88.
BMD MWK average rate for September 2023 is 1074.03565, the change between 01/09/2023 and 30/09/2023 is -0.47 %.
01 September 2023 | 1 BMD = 1070.98 MWK |
04 September 2023 | 1 BMD = 1070.16 MWK |
05 September 2023 | 1 BMD = 1063.77 MWK |
06 September 2023 | 1 BMD = 1055.49 MWK |
07 September 2023 | 1 BMD = 1036.00 MWK |
08 September 2023 | 1 BMD = 1067.00 MWK |
12 September 2023 | 1 BMD = 1093.86 MWK |
13 September 2023 | 1 BMD = 1084.00 MWK |
14 September 2023 | 1 BMD = 1084.00 MWK |
15 September 2023 | 1 BMD = 1067.00 MWK |
18 September 2023 | 1 BMD = 1075.37 MWK |
19 September 2023 | 1 BMD = 1095.00 MWK |
20 September 2023 | 1 BMD = 1086.00 MWK |
21 September 2023 | 1 BMD = 1090.00 MWK |
22 September 2023 | 1 BMD = 1077.00 MWK |
23 September 2023 | 1 BMD = 1078.24 MWK |
24 September 2023 | 1 BMD = 1078.24 MWK |
25 September 2023 | 1 BMD = 1075.65 MWK |
26 September 2023 | 1 BMD = 1068.00 MWK |
27 September 2023 | 1 BMD = 1077.00 MWK |
28 September 2023 | 1 BMD = 1067.00 MWK |
29 September 2023 | 1 BMD = 1067.00 MWK |
30 September 2023 | 1 BMD = 1076.06 MWK |