Bermudian dollar lebanese pound history for September 2023. The highest quote for this month is 15124 (15/09/2023) and the lowest 15001.5 (21/09/2023). The difference between high and low is 0.81.
BMD LBP average rate for September 2023 is 15000.62917, the change between 01/09/2023 and 30/09/2023 is -0.04 %.
01 September 2023 | 1 BMD = 14994.70 LBP |
04 September 2023 | 1 BMD = 15061.20 LBP |
05 September 2023 | 1 BMD = 15003.00 LBP |
06 September 2023 | 1 BMD = 15016.20 LBP |
07 September 2023 | 1 BMD = 15005.00 LBP |
08 September 2023 | 1 BMD = 15015.00 LBP |
11 September 2023 | 1 BMD = 14974.50 LBP |
12 September 2023 | 1 BMD = 15030.00 LBP |
13 September 2023 | 1 BMD = 15000.00 LBP |
14 September 2023 | 1 BMD = 15000.00 LBP |
15 September 2023 | 1 BMD = 15000.00 LBP |
18 September 2023 | 1 BMD = 14968.20 LBP |
19 September 2023 | 1 BMD = 14996.70 LBP |
20 September 2023 | 1 BMD = 15000.00 LBP |
21 September 2023 | 1 BMD = 15005.00 LBP |
22 September 2023 | 1 BMD = 14996.50 LBP |
23 September 2023 | 1 BMD = 15000.00 LBP |
24 September 2023 | 1 BMD = 15000.00 LBP |
25 September 2023 | 1 BMD = 14939.10 LBP |
26 September 2023 | 1 BMD = 15005.00 LBP |
27 September 2023 | 1 BMD = 15000.00 LBP |
28 September 2023 | 1 BMD = 15005.00 LBP |
29 September 2023 | 1 BMD = 15000.00 LBP |
30 September 2023 | 1 BMD = 15000.00 LBP |